Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 59.0 59.9 57.2 57.35 33.75 Thousand
21 May, 2007 59.0 59.9 58.15 58.8 41.29 Thousand
18 May, 2007 58.7 59.85 57.5 57.55 48.34 Thousand
17 May, 2007 60.1 62.9 58.65 59.05 138.91 Thousand
16 May, 2007 57.9 60.95 57.25 59.4 217.16 Thousand
15 May, 2007 58.0 58.45 56.5 57.7 48.86 Thousand
14 May, 2007 59.0 59.25 57.0 57.5 34.05 Thousand
11 May, 2007 58.0 58.0 56.2 56.9 37.54 Thousand
10 May, 2007 58.95 59.75 58.0 58.0 57.15 Thousand
09 May, 2007 58.0 60.2 55.5 58.25 163.51 Thousand