Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 60.1 60.35 57.7 58.2 68.66 Thousand
20 Mar, 2007 61.5 62.9 59.35 59.45 115.29 Thousand
16 Mar, 2007 63.0 63.5 58.55 59.25 113.74 Thousand
15 Mar, 2007 61.5 66.25 60.6 61.4 293.68 Thousand
14 Mar, 2007 59.5 60.75 57.2 59.0 96.37 Thousand
13 Mar, 2007 62.0 63.9 58.5 62.0 227.58 Thousand
12 Mar, 2007 60.0 62.6 57.75 60.65 262.92 Thousand
09 Mar, 2007 59.9 63.7 55.25 59.75 330.68 Thousand
08 Mar, 2007 57.0 60.7 53.65 58.6 294.93 Thousand
07 Mar, 2007 65.9 66.3 55.0 56.0 250.2 Thousand