Cambridge Technology Enterprises Limited (CTE.NS)

INR 111.11

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 96.0 97.12 93.82 94.67 21.21 Thousand
04 Dec, 2024 97.99 97.99 94.4 94.79 12.44 Thousand
03 Dec, 2024 94.7 98.5 92.35 95.51 51.33 Thousand
02 Dec, 2024 94.45 94.61 92.1 94.61 68.54 Thousand
29 Nov, 2024 85.82 90.11 85.34 90.11 57.24 Thousand
28 Nov, 2024 88.0 89.49 84.17 85.82 24.48 Thousand
27 Nov, 2024 89.6 89.6 85.6 86.78 20.56 Thousand
26 Nov, 2024 88.99 88.99 85.0 87.26 25.27 Thousand
25 Nov, 2024 85.7 87.26 84.9 85.76 23.71 Thousand
22 Nov, 2024 85.88 85.88 81.54 84.12 48.19 Thousand