Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 53.85 53.85 53.85 53.85 -
04 Nov, 2025 53.9 55.42 52.9 53.85 13.9 Thousand
03 Nov, 2025 57.8 57.8 53.51 53.9 24.54 Thousand
31 Oct, 2025 59.05 59.93 56.09 56.17 27.58 Thousand
30 Oct, 2025 57.86 59.8 57.58 59.05 53.27 Thousand
29 Oct, 2025 55.49 58.3 55.39 57.58 123 Thousand
28 Oct, 2025 55.59 55.59 51.55 55.59 147.88 Thousand
27 Oct, 2025 52.95 52.95 52.95 52.95 8929.00
24 Oct, 2025 47.61 50.43 47.61 50.43 16.47 Thousand
23 Oct, 2025 49.79 49.79 47.55 48.03 34.78 Thousand