Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 50.23 | 50.6 | 49.0 | 49.79 | 20.03 Thousand |
| 20 Oct, 2025 | 52.26 | 52.7 | 50.96 | 50.96 | 18.85 Thousand |
| 17 Oct, 2025 | 58.5 | 58.5 | 53.44 | 53.65 | 55.97 Thousand |
| 16 Oct, 2025 | 57.18 | 57.18 | 51.76 | 56.26 | 296.73 Thousand |
| 15 Oct, 2025 | 54.46 | 54.46 | 53.95 | 54.46 | 143.26 Thousand |
| 14 Oct, 2025 | 51.8 | 51.87 | 51.8 | 51.87 | 26.91 Thousand |
| 13 Oct, 2025 | 43.8 | 47.16 | 43.8 | 47.16 | 58.36 Thousand |
| 10 Oct, 2025 | 39.99 | 42.88 | 39.99 | 42.88 | 54.55 Thousand |
| 09 Oct, 2025 | 39.51 | 40.28 | 38.71 | 38.99 | 4760.00 |
| 08 Oct, 2025 | 40.5 | 40.97 | 38.92 | 39.36 | 10.14 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE