Cambridge Technology Enterprises Limited (CTE.NS)
INR 41.4
(-2.01%)
INR 41.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 82.25 | 82.39 | 79.91 | 80.6 | 19.32 Thousand |
| 06 Feb, 2025 | 84.24 | 84.25 | 81.16 | 82.26 | 14.7 Thousand |
| 05 Feb, 2025 | 82.74 | 84.9 | 81.71 | 83.87 | 14.29 Thousand |
| 04 Feb, 2025 | 84.35 | 84.35 | 80.67 | 82.98 | 13.14 Thousand |
| 03 Feb, 2025 | 84.83 | 85.55 | 79.86 | 80.52 | 30.52 Thousand |
| 01 Feb, 2025 | 87.0 | 87.9 | 83.2 | 85.77 | 7597.00 |
| 31 Jan, 2025 | 86.4 | 88.45 | 82.86 | 85.98 | 13.08 Thousand |
| 30 Jan, 2025 | 83.65 | 89.29 | 82.01 | 84.16 | 29.49 Thousand |
| 29 Jan, 2025 | 82.19 | 83.99 | 81.37 | 82.6 | 23.7 Thousand |
| 28 Jan, 2025 | 82.62 | 82.62 | 74.65 | 80.74 | 41.82 Thousand |
4380
AU
3466
PNBI
XLM
3455