Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 40.66 | 42.0 | 40.28 | 41.96 | 6919.00 |
| 08 Sep, 2025 | 41.4 | 41.99 | 40.51 | 41.99 | 861.00 |
| 05 Sep, 2025 | 43.2 | 43.2 | 40.36 | 41.4 | 1509.00 |
| 04 Sep, 2025 | 40.45 | 42.0 | 40.45 | 41.97 | 6939.00 |
| 03 Sep, 2025 | 41.0 | 41.79 | 40.0 | 41.48 | 305.00 |
| 02 Sep, 2025 | 39.11 | 41.4 | 39.11 | 40.71 | 9937.00 |
| 01 Sep, 2025 | 40.27 | 41.8 | 40.1 | 40.63 | 4917.00 |
| 29 Aug, 2025 | 40.75 | 42.8 | 40.16 | 40.78 | 7175.00 |
| 28 Aug, 2025 | 41.1 | 42.49 | 40.0 | 41.98 | 10.17 Thousand |
| 27 Aug, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | - |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE