Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 42.0 | 42.21 | 39.5 | 41.34 | 6193.00 |
| 08 Aug, 2025 | 41.5 | 41.69 | 40.0 | 40.98 | 1290.00 |
| 07 Aug, 2025 | 42.84 | 42.84 | 40.12 | 40.69 | 7295.00 |
| 06 Aug, 2025 | 40.12 | 43.8 | 40.11 | 42.0 | 1779.00 |
| 05 Aug, 2025 | 43.48 | 43.75 | 41.6 | 42.07 | 1907.00 |
| 04 Aug, 2025 | 41.47 | 43.8 | 41.47 | 43.49 | 2107.00 |
| 01 Aug, 2025 | 41.0 | 44.7 | 41.0 | 42.32 | 5454.00 |
| 31 Jul, 2025 | 43.0 | 44.54 | 42.0 | 42.75 | 11.78 Thousand |
| 30 Jul, 2025 | 42.95 | 44.44 | 41.35 | 43.01 | 5538.00 |
| 29 Jul, 2025 | 43.0 | 46.89 | 42.94 | 42.99 | 24.65 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE