Cambridge Technology Enterprises Limited (CTE.NS)
INR 41.4
(-2.01%)
INR 41.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 105.37 | 113.9 | 103.91 | 107.68 | 161.47 Thousand |
| 27 Dec, 2024 | 101.8 | 108.99 | 100.1 | 103.86 | 79.77 Thousand |
| 26 Dec, 2024 | 108.75 | 108.75 | 98.1 | 99.58 | 32.76 Thousand |
| 24 Dec, 2024 | 109.41 | 109.41 | 105.01 | 105.51 | 27.63 Thousand |
| 23 Dec, 2024 | 108.75 | 112.0 | 106.98 | 107.14 | 67.93 Thousand |
| 20 Dec, 2024 | 113.92 | 113.92 | 104.25 | 105.1 | 32.59 Thousand |
| 19 Dec, 2024 | 107.8 | 114.0 | 105.62 | 110.39 | 80.23 Thousand |
| 18 Dec, 2024 | 110.88 | 110.99 | 105.64 | 107.24 | 38.07 Thousand |
| 17 Dec, 2024 | 104.05 | 114.9 | 104.05 | 109.14 | 172.56 Thousand |
| 16 Dec, 2024 | 102.05 | 109.1 | 101.5 | 105.72 | 70 Thousand |
4380
AU
3466
PNBI
XLM
3455