Cambridge Technology Enterprises Limited (CTE.NS)
INR 41.4
(-2.01%)
INR 41.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 85.82 | 90.11 | 85.34 | 90.11 | 57.24 Thousand |
| 28 Nov, 2024 | 88.0 | 89.49 | 84.17 | 85.82 | 24.48 Thousand |
| 27 Nov, 2024 | 89.6 | 89.6 | 85.6 | 86.78 | 20.56 Thousand |
| 26 Nov, 2024 | 88.99 | 88.99 | 85.0 | 87.26 | 25.27 Thousand |
| 25 Nov, 2024 | 85.7 | 87.26 | 84.9 | 85.76 | 23.71 Thousand |
| 22 Nov, 2024 | 85.88 | 85.88 | 81.54 | 84.12 | 48.19 Thousand |
| 21 Nov, 2024 | 81.43 | 84.92 | 81.1 | 82.27 | 12.2 Thousand |
| 19 Nov, 2024 | 87.4 | 88.3 | 83.12 | 83.6 | 58.44 Thousand |
| 18 Nov, 2024 | 85.21 | 87.99 | 84.13 | 84.55 | 85.7 Thousand |
| 14 Nov, 2024 | 91.49 | 91.49 | 88.1 | 88.56 | 7372.00 |
4380
AU
3466
PNBI
XLM
3455