Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 45.06 46.95 44.8 45.72 14.86 Thousand
11 Jul, 2025 45.85 47.19 45.03 46.69 6598.00
10 Jul, 2025 47.64 47.64 45.25 45.58 27.85 Thousand
09 Jul, 2025 46.7 48.85 46.0 47.64 4390.00
08 Jul, 2025 47.0 47.61 45.53 46.7 5209.00
07 Jul, 2025 46.6 47.72 45.14 47.1 7518.00
04 Jul, 2025 48.01 48.5 46.6 47.14 3509.00
03 Jul, 2025 48.5 48.5 46.0 47.78 7553.00
02 Jul, 2025 51.0 51.7 47.94 47.94 17.28 Thousand
01 Jul, 2025 50.0 50.47 49.9 50.47 10.24 Thousand