Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 45.8 45.8 42.8 45.21 2547.00
25 Jul, 2025 42.7 46.0 42.7 44.4 4201.00
24 Jul, 2025 43.93 45.22 43.93 44.5 3548.00
23 Jul, 2025 45.37 45.6 44.52 44.59 3831.00
22 Jul, 2025 45.1 45.7 44.21 45.59 4221.00
21 Jul, 2025 44.01 46.29 44.01 45.79 5588.00
18 Jul, 2025 45.2 46.89 44.53 44.58 9691.00
17 Jul, 2025 44.11 46.94 44.11 45.54 6400.00
16 Jul, 2025 45.2 47.39 45.2 45.56 16.32 Thousand
15 Jul, 2025 45.1 46.38 44.0 45.2 13.63 Thousand