Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 40.61 | 43.72 | 40.61 | 41.65 | 15.57 Thousand |
| 25 Aug, 2025 | 41.6 | 44.91 | 41.0 | 41.66 | 13.77 Thousand |
| 22 Aug, 2025 | 43.9 | 43.9 | 41.51 | 42.78 | 5903.00 |
| 21 Aug, 2025 | 40.1 | 43.4 | 40.1 | 43.0 | 8354.00 |
| 20 Aug, 2025 | 41.0 | 43.5 | 41.0 | 42.03 | 6135.00 |
| 19 Aug, 2025 | 42.25 | 42.99 | 40.72 | 41.93 | 1439.00 |
| 18 Aug, 2025 | 41.13 | 43.0 | 41.13 | 41.45 | 1610.00 |
| 14 Aug, 2025 | 41.23 | 42.64 | 41.23 | 42.19 | 4241.00 |
| 13 Aug, 2025 | 42.98 | 42.98 | 40.05 | 41.43 | 9045.00 |
| 12 Aug, 2025 | 39.5 | 41.88 | 39.32 | 40.96 | 10.94 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE