Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 45.99 | 48.07 | 45.9 | 48.07 | 14.07 Thousand |
| 27 Jun, 2025 | 45.79 | 45.79 | 44.95 | 45.79 | 3491.00 |
| 26 Jun, 2025 | 44.9 | 44.9 | 44.61 | 44.9 | 504.00 |
| 25 Jun, 2025 | 45.21 | 45.21 | 45.15 | 45.21 | 4030.00 |
| 24 Jun, 2025 | 46.05 | 46.96 | 46.05 | 46.05 | 6043.00 |
| 23 Jun, 2025 | 46.96 | 46.96 | 45.5 | 46.96 | 1513.00 |
| 20 Jun, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 2320.00 |
| 19 Jun, 2025 | 47.02 | 48.93 | 47.02 | 47.02 | 4040.00 |
| 18 Jun, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 2892.00 |
| 17 Jun, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 1730.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE