Cambridge Technology Enterprises Limited (CTE.NS)
INR 41.4
(-2.01%)
INR 41.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 90.52 | 95.0 | 90.23 | 90.32 | 9360.00 |
| 12 Nov, 2024 | 98.7 | 98.7 | 93.5 | 94.98 | 4089.00 |
| 11 Nov, 2024 | 94.25 | 99.99 | 94.25 | 95.07 | 2825.00 |
| 08 Nov, 2024 | 97.8 | 99.9 | 96.1 | 97.96 | 18.26 Thousand |
| 07 Nov, 2024 | 100.99 | 100.99 | 95.61 | 95.96 | 6900.00 |
| 06 Nov, 2024 | 96.6 | 98.0 | 94.31 | 97.03 | 6509.00 |
| 05 Nov, 2024 | 95.93 | 98.0 | 93.01 | 96.81 | 13.45 Thousand |
| 04 Nov, 2024 | 95.06 | 96.05 | 92.25 | 95.93 | 10.02 Thousand |
| 01 Nov, 2024 | 93.01 | 98.0 | 93.01 | 94.75 | 3123.00 |
| 31 Oct, 2024 | 94.0 | 96.5 | 94.0 | 95.94 | 5057.00 |
4380
AU
3466
PNBI
XLM
3455