Cambridge Technology Enterprises Limited (CTE.NS)
INR 41.4
(-2.01%)
INR 41.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 95.99 | 95.99 | 92.02 | 93.51 | 5126.00 |
| 29 Oct, 2024 | 92.0 | 93.94 | 91.5 | 91.85 | 5678.00 |
| 28 Oct, 2024 | 94.99 | 94.99 | 91.15 | 92.64 | 18.3 Thousand |
| 25 Oct, 2024 | 96.8 | 97.0 | 91.0 | 91.74 | 11.18 Thousand |
| 24 Oct, 2024 | 96.6 | 96.6 | 92.0 | 94.37 | 16.13 Thousand |
| 23 Oct, 2024 | 97.7 | 98.99 | 91.56 | 92.57 | 41.39 Thousand |
| 22 Oct, 2024 | 93.0 | 98.19 | 90.0 | 94.79 | 64.72 Thousand |
| 21 Oct, 2024 | 99.5 | 99.5 | 92.28 | 93.52 | 20.83 Thousand |
| 18 Oct, 2024 | 98.0 | 100.9 | 95.0 | 97.14 | 10.2 Thousand |
| 17 Oct, 2024 | 98.6 | 101.0 | 96.0 | 97.9 | 24.44 Thousand |
4380
AU
3466
PNBI
XLM
3455