Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 46.12 46.12 46.0 46.12 3690.00
13 Jun, 2025 46.0 46.0 45.98 46.0 3951.00
12 Jun, 2025 46.92 46.92 45.08 46.92 17.78 Thousand
11 Jun, 2025 46.0 46.0 45.93 46.0 6675.00
10 Jun, 2025 45.25 45.25 44.9 45.25 8371.00
09 Jun, 2025 45.0 45.6 45.0 45.0 4772.00
06 Jun, 2025 45.6 45.6 45.6 45.6 7531.00
05 Jun, 2025 46.54 46.54 46.54 46.54 4993.00
04 Jun, 2025 47.49 47.49 47.49 47.49 1209.00
03 Jun, 2025 48.46 48.46 48.46 48.46 3389.00