Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 52.0 | 52.22 | 52.0 | 52.22 | 16.21 Thousand |
| 16 May, 2025 | 49.74 | 49.74 | 49.0 | 49.74 | 22.23 Thousand |
| 15 May, 2025 | 47.25 | 47.38 | 46.51 | 47.38 | 8181.00 |
| 14 May, 2025 | 44.5 | 45.13 | 44.13 | 45.13 | 14.59 Thousand |
| 13 May, 2025 | 42.4 | 42.99 | 41.15 | 42.99 | 5696.00 |
| 12 May, 2025 | 40.95 | 40.95 | 39.0 | 40.95 | 8168.00 |
| 09 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 4170.00 |
| 08 May, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 2294.00 |
| 07 May, 2025 | 39.0 | 39.25 | 39.0 | 39.25 | 4166.00 |
| 06 May, 2025 | 40.0 | 40.0 | 39.2 | 39.2 | 1645.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE