Cambridge Technology Enterprises Limited (CTE.NS)
INR 41.4
(-2.01%)
INR 41.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 110.91 | 110.91 | 110.0 | 110.01 | 12.39 Thousand |
| 30 Sep, 2024 | 108.74 | 108.74 | 108.0 | 108.74 | 29.08 Thousand |
| 27 Sep, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 14.57 Thousand |
| 26 Sep, 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 10.44 Thousand |
| 25 Sep, 2024 | 102.5 | 102.5 | 101.8 | 102.49 | 10.28 Thousand |
| 24 Sep, 2024 | 103.8 | 103.88 | 103.8 | 103.88 | 10.89 Thousand |
| 23 Sep, 2024 | 103.83 | 103.83 | 101.8 | 101.85 | 12.34 Thousand |
| 20 Sep, 2024 | 101.5 | 101.8 | 101.5 | 101.8 | 18.43 Thousand |
| 19 Sep, 2024 | 99.81 | 99.81 | 99.3 | 99.81 | 25.29 Thousand |
| 18 Sep, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 16.35 Thousand |
4380
AU
3466
PNBI
XLM
3455