Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.99
(1.54%)
INR 42.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 95.99 | 96.0 | 94.07 | 94.07 | 3369.00 |
| 13 Sep, 2024 | 95.5 | 96.0 | 95.5 | 95.99 | 5946.00 |
| 12 Sep, 2024 | 92.25 | 95.5 | 92.25 | 95.5 | 13.85 Thousand |
| 11 Sep, 2024 | 95.5 | 95.5 | 93.64 | 93.64 | 13.85 Thousand |
| 10 Sep, 2024 | 97.15 | 97.15 | 95.55 | 95.56 | 10.16 Thousand |
| 09 Sep, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 10.16 Thousand |
| 08 Sep, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 5231.00 |
| 06 Sep, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 3604.00 |
| 05 Sep, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 3604.00 |
| 04 Sep, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 1256.00 |
4380
AU
3466
PNBI
XLM
3455