Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 40.0 40.0 40.0 40.0 1377.00
02 May, 2025 40.57 40.57 40.57 40.57 4422.00
30 Apr, 2025 42.25 42.25 41.4 41.4 1501.00
29 Apr, 2025 42.99 42.99 42.25 42.25 6213.00
28 Apr, 2025 42.34 42.99 42.32 42.99 3314.00
25 Apr, 2025 42.75 42.75 42.33 42.34 1407.00
24 Apr, 2025 43.9 43.9 43.2 43.2 4276.00
23 Apr, 2025 42.9 43.4 42.9 43.4 1236.00
22 Apr, 2025 42.17 42.98 42.17 42.9 2316.00
21 Apr, 2025 42.51 42.51 42.14 42.14 9177.00