Cambridge Technology Enterprises Limited (CTE.NS)
INR 41.4
(-2.01%)
INR 41.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 101.09 | 101.99 | 97.31 | 98.6 | 27.38 Thousand |
| 15 Oct, 2024 | 106.8 | 106.8 | 101.0 | 101.09 | 10.6 Thousand |
| 14 Oct, 2024 | 105.95 | 105.95 | 101.25 | 102.61 | 9978.00 |
| 11 Oct, 2024 | 108.8 | 108.8 | 101.25 | 103.82 | 12.77 Thousand |
| 10 Oct, 2024 | 109.9 | 109.9 | 103.41 | 104.0 | 18.78 Thousand |
| 09 Oct, 2024 | 105.25 | 109.69 | 104.0 | 106.59 | 11 Thousand |
| 08 Oct, 2024 | 101.15 | 106.0 | 99.7 | 105.0 | 7482.00 |
| 07 Oct, 2024 | 111.95 | 115.5 | 104.5 | 104.5 | 31.14 Thousand |
| 04 Oct, 2024 | 108.05 | 110.0 | 108.0 | 110.0 | 15.2 Thousand |
| 03 Oct, 2024 | 110.01 | 110.01 | 108.01 | 108.01 | 13.86 Thousand |
4380
AU
3466
PNBI
XLM
3455