Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 50.35 50.35 49.45 49.45 3458.00
30 May, 2025 51.43 51.43 50.46 50.46 4457.00
29 May, 2025 50.54 51.49 50.54 51.49 1772.00
28 May, 2025 49.0 50.54 48.9 49.55 18.86 Thousand
27 May, 2025 49.55 49.56 49.55 49.55 17.63 Thousand
26 May, 2025 50.57 50.57 50.57 50.57 7453.00
23 May, 2025 51.61 51.61 51.61 51.61 11.11 Thousand
22 May, 2025 52.67 52.69 52.67 52.67 655.00
21 May, 2025 54.0 54.0 53.75 53.75 15.48 Thousand
20 May, 2025 54.83 54.83 54.8 54.83 70.91 Thousand