Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 43.0 43.01 43.0 43.0 6173.00
16 Apr, 2025 42.86 42.86 42.8 42.86 3119.00
15 Apr, 2025 42.0 42.02 42.0 42.02 3391.00
11 Apr, 2025 40.91 41.2 40.91 41.2 5375.00
09 Apr, 2025 40.11 40.91 40.11 40.91 2297.00
08 Apr, 2025 40.06 40.75 40.06 40.11 2848.00
07 Apr, 2025 39.49 41.89 39.43 40.75 16.88 Thousand
04 Apr, 2025 41.3 41.51 40.0 41.51 30.09 Thousand
03 Apr, 2025 38.41 39.54 38.41 39.54 4084.00
02 Apr, 2025 36.82 37.66 36.0 37.66 14.91 Thousand