Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.99
(1.54%)
INR 42.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 4227.00 |
| 02 Sep, 2024 | 109.0 | 109.0 | 107.61 | 107.61 | 5084.00 |
| 01 Sep, 2024 | 107.61 | 109.0 | 107.61 | 107.61 | 5084.00 |
| 30 Aug, 2024 | 113.9 | 113.9 | 108.0 | 109.81 | 8934.00 |
| 29 Aug, 2024 | 115.61 | 115.61 | 107.0 | 109.16 | 48.35 Thousand |
| 28 Aug, 2024 | 106.0 | 110.11 | 106.0 | 110.11 | 48.15 Thousand |
| 27 Aug, 2024 | 100.5 | 105.42 | 100.4 | 104.87 | 26.46 Thousand |
| 26 Aug, 2024 | 98.5 | 102.65 | 98.5 | 100.4 | 55.9 Thousand |
| 25 Aug, 2024 | 98.5 | 102.65 | 98.5 | 100.4 | 55.9 Thousand |
| 23 Aug, 2024 | 97.75 | 99.5 | 95.05 | 97.85 | 26.6 Thousand |
4380
AU
3466
PNBI
XLM
3455