Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 41.3 41.3 41.3 41.3 17.99 Thousand
13 Mar, 2025 43.48 43.48 43.48 43.48 16.16 Thousand
12 Mar, 2025 49.35 49.35 45.77 45.77 74.75 Thousand
11 Mar, 2025 50.72 50.97 48.18 48.18 61.35 Thousand
10 Mar, 2025 53.0 54.0 50.72 50.72 130.11 Thousand
07 Mar, 2025 57.8 57.8 53.39 53.39 198.23 Thousand
06 Mar, 2025 58.94 59.49 54.8 56.2 184.24 Thousand
05 Mar, 2025 57.3 61.25 56.45 56.99 153.24 Thousand
04 Mar, 2025 59.75 63.0 57.29 58.34 110.13 Thousand
03 Mar, 2025 63.57 63.57 60.31 60.31 35.17 Thousand