Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.99
(1.54%)
INR 42.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 113.99 | 113.99 | 108.05 | 112.1 | 16.53 Thousand |
| 09 Aug, 2024 | 108.0 | 112.0 | 106.21 | 111.71 | 11.49 Thousand |
| 08 Aug, 2024 | 105.8 | 111.88 | 104.1 | 108.39 | 18.17 Thousand |
| 07 Aug, 2024 | 100.55 | 109.73 | 100.55 | 108.23 | 15.77 Thousand |
| 06 Aug, 2024 | 110.99 | 113.62 | 105.0 | 105.44 | 13.73 Thousand |
| 05 Aug, 2024 | 113.3 | 113.3 | 108.21 | 108.21 | 31.8 Thousand |
| 02 Aug, 2024 | 115.0 | 117.0 | 110.0 | 113.91 | 18.63 Thousand |
| 01 Aug, 2024 | 117.0 | 119.49 | 113.35 | 114.81 | 26.12 Thousand |
| 31 Jul, 2024 | 120.0 | 120.0 | 117.0 | 117.29 | 12.62 Thousand |
| 30 Jul, 2024 | 121.8 | 121.8 | 117.0 | 120.05 | 29.97 Thousand |
4380
AU
3466
PNBI
XLM
3455