Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.99
(1.54%)
INR 42.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 119.0 | 123.92 | 117.0 | 119.4 | 26.11 Thousand |
| 26 Jul, 2024 | 116.0 | 119.7 | 116.0 | 118.02 | 18.41 Thousand |
| 25 Jul, 2024 | 118.12 | 120.6 | 117.57 | 118.6 | 20.98 Thousand |
| 24 Jul, 2024 | 113.05 | 118.63 | 113.05 | 118.12 | 33.04 Thousand |
| 23 Jul, 2024 | 122.4 | 122.4 | 111.74 | 112.99 | 64.77 Thousand |
| 22 Jul, 2024 | 118.5 | 125.0 | 117.63 | 117.63 | 50.07 Thousand |
| 19 Jul, 2024 | 124.2 | 129.95 | 123.82 | 123.83 | 63.43 Thousand |
| 18 Jul, 2024 | 130.34 | 130.34 | 130.34 | 130.34 | 21.62 Thousand |
| 16 Jul, 2024 | 137.7 | 137.7 | 137.2 | 137.2 | 26.71 Thousand |
| 15 Jul, 2024 | 129.1 | 147.6 | 127.81 | 144.43 | 1.11 Million |
4380
AU
3466
PNBI
XLM
3455