Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.99
(1.54%)
INR 42.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 133.0 | 133.0 | 127.63 | 128.63 | 150.67 Thousand |
| 11 Jul, 2024 | 126.15 | 133.5 | 126.15 | 131.04 | 153.38 Thousand |
| 10 Jul, 2024 | 130.0 | 130.78 | 123.81 | 125.82 | 83.35 Thousand |
| 09 Jul, 2024 | 131.8 | 134.0 | 126.79 | 130.35 | 141.26 Thousand |
| 08 Jul, 2024 | 127.1 | 134.9 | 127.0 | 129.7 | 273.63 Thousand |
| 05 Jul, 2024 | 128.8 | 128.8 | 124.21 | 125.85 | 75.28 Thousand |
| 04 Jul, 2024 | 128.44 | 129.47 | 126.26 | 127.35 | 122.42 Thousand |
| 03 Jul, 2024 | 125.57 | 130.0 | 122.5 | 127.3 | 217.54 Thousand |
| 02 Jul, 2024 | 123.9 | 127.74 | 120.9 | 121.86 | 104.35 Thousand |
| 01 Jul, 2024 | 126.5 | 133.65 | 120.4 | 122.51 | 260.6 Thousand |
4380
AU
3466
PNBI
XLM
3455