Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 73.95 | 75.2 | 71.52 | 71.93 | 24.75 Thousand |
| 12 Feb, 2025 | 75.29 | 76.79 | 70.0 | 72.31 | 37.61 Thousand |
| 11 Feb, 2025 | 77.67 | 78.99 | 75.0 | 75.66 | 19.67 Thousand |
| 10 Feb, 2025 | 81.25 | 81.7 | 76.81 | 77.67 | 16.23 Thousand |
| 07 Feb, 2025 | 82.25 | 82.39 | 79.91 | 80.6 | 19.32 Thousand |
| 06 Feb, 2025 | 84.24 | 84.25 | 81.16 | 82.26 | 14.7 Thousand |
| 05 Feb, 2025 | 82.74 | 84.9 | 81.71 | 83.87 | 14.29 Thousand |
| 04 Feb, 2025 | 84.35 | 84.35 | 80.67 | 82.98 | 13.14 Thousand |
| 03 Feb, 2025 | 84.83 | 85.55 | 79.86 | 80.52 | 30.52 Thousand |
| 01 Feb, 2025 | 87.0 | 87.9 | 83.2 | 85.77 | 7597.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE