Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.99
(1.54%)
INR 42.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 94.9 | 94.9 | 88.03 | 89.62 | 36.79 Thousand |
| 12 Jun, 2024 | 94.0 | 94.0 | 87.56 | 92.66 | 33.21 Thousand |
| 11 Jun, 2024 | 90.34 | 90.34 | 89.98 | 90.34 | 11.74 Thousand |
| 10 Jun, 2024 | 85.9 | 86.04 | 82.2 | 86.04 | 11.82 Thousand |
| 07 Jun, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 11 Thousand |
| 06 Jun, 2024 | 78.8 | 80.35 | 78.8 | 80.35 | 28.67 Thousand |
| 05 Jun, 2024 | 77.25 | 78.8 | 77.25 | 78.8 | 10.39 Thousand |
| 04 Jun, 2024 | 78.8 | 79.0 | 78.8 | 78.8 | 14.99 Thousand |
| 03 Jun, 2024 | 81.3 | 81.3 | 80.4 | 80.4 | 4796.00 |
| 31 May, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | 5624.00 |
4380
AU
3466
PNBI
XLM
3455