Cambridge Technology Enterprises Limited (CTE.NS)

INR 40.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 84.7 85.0 84.25 84.25 18.94 Thousand
21 May, 2024 85.9 85.9 84.75 84.75 16.31 Thousand
18 May, 2024 85.95 86.0 85.95 86.0 1200.00
17 May, 2024 87.0 87.0 85.95 85.95 19 Thousand
16 May, 2024 88.0 89.0 87.7 87.7 20.37 Thousand
15 May, 2024 90.0 90.0 89.3 89.3 12.33 Thousand
14 May, 2024 87.75 90.0 87.75 90.0 20.02 Thousand
13 May, 2024 89.5 89.5 89.5 89.5 3272.00
10 May, 2024 91.3 91.3 91.3 91.3 7690.00
09 May, 2024 93.15 93.15 93.15 93.15 2318.00