Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 107.8 | 114.0 | 105.62 | 110.39 | 80.23 Thousand |
| 18 Dec, 2024 | 110.88 | 110.99 | 105.64 | 107.24 | 38.07 Thousand |
| 17 Dec, 2024 | 104.05 | 114.9 | 104.05 | 109.14 | 172.56 Thousand |
| 16 Dec, 2024 | 102.05 | 109.1 | 101.5 | 105.72 | 70 Thousand |
| 13 Dec, 2024 | 104.1 | 106.73 | 102.65 | 104.19 | 12.36 Thousand |
| 12 Dec, 2024 | 106.05 | 107.58 | 102.61 | 105.01 | 37.6 Thousand |
| 11 Dec, 2024 | 109.08 | 111.17 | 102.36 | 104.52 | 46.39 Thousand |
| 10 Dec, 2024 | 106.0 | 109.8 | 106.0 | 108.64 | 75.45 Thousand |
| 09 Dec, 2024 | 103.99 | 107.75 | 102.52 | 105.33 | 94.94 Thousand |
| 06 Dec, 2024 | 97.04 | 104.13 | 94.65 | 104.13 | 247.05 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE