Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.99
(1.54%)
INR 42.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 106.8 | 108.0 | 101.65 | 102.95 | 64.15 Thousand |
| 30 Apr, 2024 | 107.1 | 107.1 | 104.2 | 107.0 | 142.3 Thousand |
| 29 Apr, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 57.62 Thousand |
| 26 Apr, 2024 | 92.55 | 97.15 | 91.4 | 97.15 | 75.76 Thousand |
| 25 Apr, 2024 | 94.4 | 95.0 | 91.55 | 92.55 | 15.47 Thousand |
| 24 Apr, 2024 | 93.9 | 94.85 | 91.0 | 92.7 | 21.95 Thousand |
| 23 Apr, 2024 | 96.65 | 96.65 | 91.6 | 92.55 | 23.85 Thousand |
| 22 Apr, 2024 | 92.75 | 97.0 | 91.9 | 92.6 | 12.92 Thousand |
| 19 Apr, 2024 | 88.5 | 93.95 | 88.5 | 92.55 | 23.46 Thousand |
| 18 Apr, 2024 | 92.0 | 94.0 | 88.0 | 90.3 | 28.91 Thousand |
4380
AU
3466
PNBI
XLM
3455