Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 81.43 | 84.92 | 81.1 | 82.27 | 12.2 Thousand |
| 19 Nov, 2024 | 87.4 | 88.3 | 83.12 | 83.6 | 58.44 Thousand |
| 18 Nov, 2024 | 85.21 | 87.99 | 84.13 | 84.55 | 85.7 Thousand |
| 14 Nov, 2024 | 91.49 | 91.49 | 88.1 | 88.56 | 7372.00 |
| 13 Nov, 2024 | 90.52 | 95.0 | 90.23 | 90.32 | 9360.00 |
| 12 Nov, 2024 | 98.7 | 98.7 | 93.5 | 94.98 | 4089.00 |
| 11 Nov, 2024 | 94.25 | 99.99 | 94.25 | 95.07 | 2825.00 |
| 08 Nov, 2024 | 97.8 | 99.9 | 96.1 | 97.96 | 18.26 Thousand |
| 07 Nov, 2024 | 100.99 | 100.99 | 95.61 | 95.96 | 6900.00 |
| 06 Nov, 2024 | 96.6 | 98.0 | 94.31 | 97.03 | 6509.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE