Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.99
(1.54%)
INR 42.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 83.5 | 87.6 | 83.5 | 87.5 | 36.58 Thousand |
| 28 Mar, 2024 | 87.0 | 88.8 | 82.05 | 83.45 | 95.73 Thousand |
| 27 Mar, 2024 | 87.2 | 90.8 | 84.0 | 86.35 | 27.18 Thousand |
| 26 Mar, 2024 | 91.0 | 92.5 | 86.4 | 87.2 | 35.96 Thousand |
| 22 Mar, 2024 | 91.5 | 92.0 | 90.0 | 90.95 | 33.63 Thousand |
| 21 Mar, 2024 | 90.2 | 91.5 | 85.0 | 89.8 | 59.44 Thousand |
| 20 Mar, 2024 | 89.0 | 92.3 | 84.55 | 87.7 | 57.8 Thousand |
| 19 Mar, 2024 | 86.8 | 94.55 | 86.4 | 89.0 | 55.14 Thousand |
| 18 Mar, 2024 | 90.75 | 93.9 | 89.65 | 90.15 | 81.34 Thousand |
| 15 Mar, 2024 | 93.75 | 100.0 | 93.45 | 94.35 | 87.75 Thousand |
4380
AU
3466
PNBI
XLM
3455