Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 95.93 | 98.0 | 93.01 | 96.81 | 13.45 Thousand |
| 04 Nov, 2024 | 95.06 | 96.05 | 92.25 | 95.93 | 10.02 Thousand |
| 01 Nov, 2024 | 93.01 | 98.0 | 93.01 | 94.75 | 3123.00 |
| 31 Oct, 2024 | 94.0 | 96.5 | 94.0 | 95.94 | 5046.00 |
| 30 Oct, 2024 | 95.99 | 95.99 | 92.02 | 93.51 | 5126.00 |
| 29 Oct, 2024 | 92.0 | 93.94 | 91.5 | 91.85 | 5676.00 |
| 28 Oct, 2024 | 94.99 | 94.99 | 91.15 | 92.64 | 18.3 Thousand |
| 25 Oct, 2024 | 96.8 | 97.0 | 91.0 | 91.74 | 11.18 Thousand |
| 24 Oct, 2024 | 96.6 | 96.6 | 92.0 | 94.37 | 16.13 Thousand |
| 23 Oct, 2024 | 97.7 | 98.99 | 91.56 | 92.57 | 41.19 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE