Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 101.15 | 106.0 | 99.7 | 105.0 | 7482.00 |
| 07 Oct, 2024 | 111.95 | 115.5 | 104.5 | 104.5 | 31.14 Thousand |
| 04 Oct, 2024 | 108.05 | 110.0 | 108.0 | 110.0 | 15.2 Thousand |
| 03 Oct, 2024 | 110.01 | 110.01 | 108.01 | 108.01 | 13.86 Thousand |
| 01 Oct, 2024 | 110.91 | 110.91 | 110.0 | 110.01 | 12.39 Thousand |
| 30 Sep, 2024 | 108.74 | 108.74 | 108.0 | 108.74 | 29.08 Thousand |
| 27 Sep, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 14.57 Thousand |
| 26 Sep, 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 10.44 Thousand |
| 25 Sep, 2024 | 102.5 | 102.5 | 101.8 | 102.49 | 10.28 Thousand |
| 24 Sep, 2024 | 103.8 | 103.88 | 103.8 | 103.88 | 10.89 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE