Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.33
(-2.01%)
INR 42.33
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 81.6 | 82.0 | 79.4 | 80.15 | 79.1 Thousand |
| 31 Jan, 2024 | 84.45 | 85.0 | 81.0 | 81.45 | 115.77 Thousand |
| 30 Jan, 2024 | 81.0 | 86.3 | 79.0 | 83.3 | 491.37 Thousand |
| 29 Jan, 2024 | 79.75 | 79.75 | 77.05 | 78.25 | 62.37 Thousand |
| 25 Jan, 2024 | 79.7 | 79.9 | 77.1 | 77.4 | 48.92 Thousand |
| 24 Jan, 2024 | 77.95 | 79.3 | 76.0 | 78.35 | 51.73 Thousand |
| 23 Jan, 2024 | 80.05 | 81.8 | 74.7 | 76.0 | 71.55 Thousand |
| 20 Jan, 2024 | 80.3 | 81.9 | 79.2 | 79.8 | 39.15 Thousand |
| 19 Jan, 2024 | 79.65 | 82.5 | 79.4 | 79.7 | 79.5 Thousand |
| 18 Jan, 2024 | 81.5 | 82.5 | 76.45 | 79.3 | 72.96 Thousand |
4380
AU
3466
PNBI
XLM
3455