Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 5231.00 |
| 06 Sep, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 3604.00 |
| 05 Sep, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 1256.00 |
| 04 Sep, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 753.00 |
| 03 Sep, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 4227.00 |
| 02 Sep, 2024 | 109.0 | 109.0 | 107.61 | 107.61 | 5084.00 |
| 30 Aug, 2024 | 113.9 | 113.9 | 108.0 | 109.81 | 8903.00 |
| 29 Aug, 2024 | 115.61 | 115.61 | 107.0 | 109.16 | 48.15 Thousand |
| 28 Aug, 2024 | 106.0 | 110.11 | 106.0 | 110.11 | 26.46 Thousand |
| 27 Aug, 2024 | 100.5 | 105.42 | 100.4 | 104.87 | 26.27 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE