Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.33
(-2.01%)
INR 42.33
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 77.0 | 84.0 | 75.75 | 79.8 | 305.18 Thousand |
| 16 Jan, 2024 | 80.8 | 80.8 | 75.2 | 76.85 | 91.87 Thousand |
| 15 Jan, 2024 | 83.35 | 84.7 | 79.25 | 80.3 | 132.52 Thousand |
| 12 Jan, 2024 | 77.1 | 83.7 | 77.1 | 82.0 | 349.07 Thousand |
| 11 Jan, 2024 | 78.9 | 78.9 | 76.1 | 77.05 | 46.52 Thousand |
| 10 Jan, 2024 | 77.8 | 79.3 | 77.0 | 77.95 | 46.4 Thousand |
| 09 Jan, 2024 | 81.7 | 81.85 | 77.2 | 77.75 | 97.21 Thousand |
| 08 Jan, 2024 | 75.75 | 81.85 | 72.85 | 80.15 | 376.09 Thousand |
| 05 Jan, 2024 | 76.25 | 77.0 | 74.5 | 74.9 | 46.79 Thousand |
| 04 Jan, 2024 | 75.45 | 77.4 | 74.3 | 75.05 | 70.69 Thousand |
4380
AU
3466
PNBI
XLM
3455