Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 98.5 | 102.65 | 98.5 | 100.4 | 55.9 Thousand |
| 23 Aug, 2024 | 97.75 | 99.5 | 95.05 | 97.85 | 26.5 Thousand |
| 22 Aug, 2024 | 99.99 | 99.99 | 96.0 | 96.61 | 27.31 Thousand |
| 21 Aug, 2024 | 101.49 | 102.0 | 97.0 | 98.98 | 22.33 Thousand |
| 20 Aug, 2024 | 98.47 | 102.49 | 97.1 | 98.24 | 23.48 Thousand |
| 19 Aug, 2024 | 92.44 | 101.94 | 92.44 | 98.56 | 65.28 Thousand |
| 16 Aug, 2024 | 98.01 | 98.01 | 97.31 | 97.31 | 19.48 Thousand |
| 14 Aug, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 36.19 Thousand |
| 13 Aug, 2024 | 112.0 | 114.0 | 107.11 | 107.84 | 21.8 Thousand |
| 12 Aug, 2024 | 113.99 | 113.99 | 108.05 | 112.1 | 16.53 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE