Cambridge Technology Enterprises Limited (CTE.NS)

INR 42.33

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 77.95 79.5 77.15 78.2 66.15 Thousand
18 Dec, 2023 76.75 81.55 76.25 77.05 204.7 Thousand
15 Dec, 2023 80.8 80.8 76.2 76.75 148.44 Thousand
14 Dec, 2023 86.5 86.8 78.15 79.15 602.51 Thousand
13 Dec, 2023 72.9 86.25 71.0 85.25 2.23 Million
12 Dec, 2023 72.25 73.0 70.85 71.9 75.63 Thousand
11 Dec, 2023 73.0 73.0 70.75 71.1 60.21 Thousand
08 Dec, 2023 72.1 73.9 71.1 72.15 60.42 Thousand
07 Dec, 2023 71.3 73.3 70.6 72.1 106.45 Thousand
06 Dec, 2023 69.75 72.5 67.3 70.6 133.92 Thousand