Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.33
(-2.01%)
INR 42.33
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 75.0 | 76.75 | 74.35 | 75.45 | 57.05 Thousand |
| 02 Jan, 2024 | 75.4 | 78.0 | 74.35 | 74.95 | 45.01 Thousand |
| 01 Jan, 2024 | 74.95 | 75.95 | 73.1 | 74.6 | 38.83 Thousand |
| 29 Dec, 2023 | 75.7 | 77.4 | 74.55 | 74.95 | 46.83 Thousand |
| 28 Dec, 2023 | 77.4 | 77.4 | 75.3 | 75.75 | 36.33 Thousand |
| 27 Dec, 2023 | 76.8 | 78.5 | 75.75 | 76.45 | 55.27 Thousand |
| 26 Dec, 2023 | 78.75 | 78.75 | 75.1 | 76.05 | 67.71 Thousand |
| 22 Dec, 2023 | 74.1 | 78.75 | 74.1 | 77.5 | 108.59 Thousand |
| 21 Dec, 2023 | 71.0 | 76.8 | 71.0 | 75.6 | 87.38 Thousand |
| 20 Dec, 2023 | 78.8 | 79.8 | 72.0 | 72.7 | 123.63 Thousand |
4380
AU
3466
PNBI
XLM
3455