Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 103.83 | 103.83 | 101.8 | 101.85 | 12.34 Thousand |
| 20 Sep, 2024 | 101.5 | 101.8 | 101.5 | 101.8 | 18.43 Thousand |
| 19 Sep, 2024 | 99.81 | 99.81 | 99.3 | 99.81 | 25.29 Thousand |
| 18 Sep, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 16.35 Thousand |
| 17 Sep, 2024 | 94.0 | 95.95 | 94.0 | 95.95 | 10.06 Thousand |
| 16 Sep, 2024 | 95.99 | 96.0 | 94.07 | 94.07 | 3369.00 |
| 13 Sep, 2024 | 95.5 | 96.0 | 95.5 | 95.99 | 5946.00 |
| 12 Sep, 2024 | 92.25 | 95.5 | 92.25 | 95.5 | 13.85 Thousand |
| 11 Sep, 2024 | 95.5 | 95.5 | 93.64 | 93.64 | 8083.00 |
| 10 Sep, 2024 | 97.15 | 97.15 | 95.55 | 95.56 | 10.16 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE