Cambridge Technology Enterprises Limited (CTE.NS)

INR 111.11

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 62.4 62.8 61.15 61.6 16.43 Thousand
27 Oct, 2023 60.95 63.45 60.9 61.6 46.44 Thousand
26 Oct, 2023 59.0 60.9 57.25 60.2 118.44 Thousand
25 Oct, 2023 59.85 64.55 58.25 59.8 245.6 Thousand
23 Oct, 2023 67.0 67.0 59.1 60.7 84.21 Thousand
20 Oct, 2023 67.9 67.9 64.65 65.3 26.52 Thousand
19 Oct, 2023 67.15 68.15 66.65 66.9 31.64 Thousand
18 Oct, 2023 68.7 68.7 66.05 66.65 66.59 Thousand
17 Oct, 2023 70.55 70.85 65.7 66.5 154.95 Thousand
16 Oct, 2023 70.9 72.45 69.25 69.5 121.31 Thousand