Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.33
(-2.01%)
INR 42.33
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 87.4 | 103.25 | 86.5 | 98.55 | 1.92 Million |
| 14 Feb, 2024 | 85.0 | 92.4 | 81.8 | 86.05 | 756.21 Thousand |
| 13 Feb, 2024 | 87.95 | 90.0 | 83.2 | 90.0 | 1.78 Million |
| 12 Feb, 2024 | 82.0 | 82.0 | 74.0 | 75.0 | 51.12 Thousand |
| 09 Feb, 2024 | 84.8 | 84.8 | 75.6 | 79.85 | 141.9 Thousand |
| 08 Feb, 2024 | 85.35 | 87.0 | 82.65 | 83.35 | 92.8 Thousand |
| 07 Feb, 2024 | 87.3 | 87.3 | 84.1 | 85.35 | 69.02 Thousand |
| 06 Feb, 2024 | 85.0 | 88.0 | 83.75 | 84.55 | 140.05 Thousand |
| 05 Feb, 2024 | 81.05 | 91.2 | 81.05 | 85.9 | 449.41 Thousand |
| 02 Feb, 2024 | 81.7 | 84.8 | 81.0 | 81.9 | 124.57 Thousand |
4380
AU
3466
PNBI
XLM
3455