Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 93.0 | 98.19 | 90.0 | 94.79 | 64.67 Thousand |
| 21 Oct, 2024 | 99.5 | 99.5 | 92.28 | 93.52 | 20.83 Thousand |
| 18 Oct, 2024 | 98.0 | 100.9 | 95.0 | 97.14 | 10.15 Thousand |
| 17 Oct, 2024 | 98.6 | 101.0 | 96.0 | 97.9 | 24.28 Thousand |
| 16 Oct, 2024 | 101.09 | 101.99 | 97.31 | 98.6 | 27.38 Thousand |
| 15 Oct, 2024 | 106.8 | 106.8 | 101.0 | 101.09 | 10.6 Thousand |
| 14 Oct, 2024 | 105.95 | 105.95 | 101.25 | 102.61 | 9978.00 |
| 11 Oct, 2024 | 108.8 | 108.8 | 101.25 | 103.82 | 12.67 Thousand |
| 10 Oct, 2024 | 109.9 | 109.9 | 103.41 | 104.0 | 18.77 Thousand |
| 09 Oct, 2024 | 105.25 | 109.69 | 104.0 | 106.59 | 11 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE