Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 114.4 | 115.15 | 111.03 | 113.88 | 51.57 Thousand |
| 02 Jan, 2025 | 107.45 | 116.67 | 107.44 | 113.05 | 322.14 Thousand |
| 01 Jan, 2025 | 106.87 | 109.95 | 104.99 | 106.07 | 18.58 Thousand |
| 31 Dec, 2024 | 107.68 | 109.9 | 104.48 | 105.09 | 48.29 Thousand |
| 30 Dec, 2024 | 105.37 | 113.9 | 103.91 | 107.68 | 161.47 Thousand |
| 27 Dec, 2024 | 101.8 | 108.99 | 100.1 | 103.86 | 79.77 Thousand |
| 26 Dec, 2024 | 108.75 | 108.75 | 98.1 | 99.58 | 32.76 Thousand |
| 24 Dec, 2024 | 109.41 | 109.41 | 105.01 | 105.51 | 27.63 Thousand |
| 23 Dec, 2024 | 108.75 | 112.0 | 106.98 | 107.14 | 67.93 Thousand |
| 20 Dec, 2024 | 113.92 | 113.92 | 104.25 | 105.1 | 32.59 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE