Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.99
(1.54%)
INR 42.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 81.9 | 82.95 | 81.9 | 82.95 | 23.06 Thousand |
| 29 May, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 23.76 Thousand |
| 28 May, 2024 | 81.4 | 81.4 | 79.8 | 79.8 | 9611.00 |
| 27 May, 2024 | 82.5 | 82.5 | 81.4 | 81.4 | 8571.00 |
| 24 May, 2024 | 84.0 | 84.0 | 82.5 | 82.5 | 11.79 Thousand |
| 23 May, 2024 | 84.15 | 84.15 | 84.0 | 84.0 | 17.02 Thousand |
| 22 May, 2024 | 84.7 | 85.0 | 84.25 | 84.25 | 18.94 Thousand |
| 21 May, 2024 | 85.9 | 85.9 | 84.75 | 84.75 | 16.31 Thousand |
| 18 May, 2024 | 85.95 | 86.0 | 85.95 | 86.0 | 1200.00 |
| 17 May, 2024 | 87.0 | 87.0 | 85.95 | 85.95 | 19 Thousand |
4380
AU
3466
PNBI
XLM
3455