Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 86.4 | 88.45 | 82.86 | 85.98 | 13.08 Thousand |
| 30 Jan, 2025 | 83.65 | 89.29 | 82.01 | 84.16 | 29.49 Thousand |
| 29 Jan, 2025 | 82.19 | 83.99 | 81.37 | 82.6 | 23.7 Thousand |
| 28 Jan, 2025 | 82.62 | 82.62 | 74.65 | 80.74 | 41.82 Thousand |
| 27 Jan, 2025 | 86.91 | 86.91 | 80.21 | 81.64 | 54.84 Thousand |
| 24 Jan, 2025 | 90.84 | 90.84 | 86.3 | 86.91 | 18.43 Thousand |
| 23 Jan, 2025 | 90.0 | 92.0 | 87.05 | 88.54 | 24.53 Thousand |
| 22 Jan, 2025 | 91.89 | 92.59 | 85.6 | 88.25 | 41.17 Thousand |
| 21 Jan, 2025 | 95.81 | 96.24 | 90.9 | 91.19 | 40.57 Thousand |
| 20 Jan, 2025 | 97.44 | 97.44 | 92.55 | 94.73 | 62.3 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE