Cambridge Technology Enterprises Limited (CTE.NS)
INR 42.99
(1.54%)
INR 42.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 128.9 | 133.0 | 125.15 | 126.44 | 400.14 Thousand |
| 27 Jun, 2024 | 117.25 | 132.0 | 117.0 | 127.67 | 841.54 Thousand |
| 26 Jun, 2024 | 112.0 | 127.0 | 111.6 | 118.87 | 676.84 Thousand |
| 25 Jun, 2024 | 127.0 | 127.0 | 110.55 | 111.73 | 765.78 Thousand |
| 24 Jun, 2024 | 105.49 | 117.91 | 104.19 | 117.91 | 858.61 Thousand |
| 21 Jun, 2024 | 94.39 | 98.26 | 93.59 | 98.26 | 82.33 Thousand |
| 20 Jun, 2024 | 91.0 | 95.0 | 90.05 | 93.59 | 48.07 Thousand |
| 19 Jun, 2024 | 89.24 | 92.0 | 88.0 | 90.97 | 42.85 Thousand |
| 18 Jun, 2024 | 94.0 | 94.0 | 88.5 | 89.24 | 23.85 Thousand |
| 14 Jun, 2024 | 88.5 | 91.9 | 88.5 | 89.84 | 22.5 Thousand |
4380
AU
3466
PNBI
XLM
3455