Cambridge Technology Enterprises Limited (CTE.NS)

INR 43.4

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 41.3 41.51 40.0 41.51 30.09 Thousand
03 Apr, 2025 38.41 39.54 38.41 39.54 4084.00
02 Apr, 2025 36.82 37.66 36.0 37.66 14.91 Thousand
01 Apr, 2025 35.45 35.87 34.17 35.87 18.15 Thousand
28 Mar, 2025 35.98 35.98 34.11 34.17 112.81 Thousand
27 Mar, 2025 37.76 38.5 35.88 35.91 112.81 Thousand
26 Mar, 2025 39.3 39.9 37.61 37.77 65.61 Thousand
25 Mar, 2025 41.5 42.3 39.25 39.59 65.61 Thousand
24 Mar, 2025 40.03 41.69 39.5 40.48 42.78 Thousand
21 Mar, 2025 41.3 42.43 39.5 40.03 69.57 Thousand