CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 439.65 | 441.2 | 429.15 | 431.5 | 40.46 Thousand |
| 15 Jan, 2024 | 427.0 | 437.2 | 426.6 | 434.25 | 25.47 Thousand |
| 12 Jan, 2024 | 434.3 | 441.9 | 423.8 | 427.4 | 71.83 Thousand |
| 11 Jan, 2024 | 445.0 | 445.5 | 424.0 | 428.1 | 65.34 Thousand |
| 10 Jan, 2024 | 428.75 | 444.5 | 423.55 | 438.9 | 22.64 Thousand |
| 09 Jan, 2024 | 441.95 | 441.95 | 425.0 | 428.0 | 28.99 Thousand |
| 08 Jan, 2024 | 438.1 | 449.9 | 431.0 | 432.9 | 67.22 Thousand |
| 05 Jan, 2024 | 456.15 | 456.15 | 443.1 | 444.75 | 37.82 Thousand |
| 04 Jan, 2024 | 446.85 | 455.25 | 444.45 | 449.95 | 53.2 Thousand |
| 03 Jan, 2024 | 454.15 | 454.5 | 438.5 | 444.75 | 82.17 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK