INR 312.15
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 343.6 | 345.0 | 335.1 | 338.05 | 29.77 Thousand |
09 Oct, 2023 | 341.55 | 345.0 | 331.05 | 337.4 | 29.77 Thousand |
08 Oct, 2023 | 341.55 | 345.0 | 331.05 | 337.4 | 26.63 Thousand |
06 Oct, 2023 | 346.0 | 346.0 | 337.5 | 342.5 | 20.39 Thousand |
05 Oct, 2023 | 346.25 | 346.25 | 335.0 | 338.15 | 20.39 Thousand |
04 Oct, 2023 | 346.0 | 350.0 | 338.4 | 341.2 | 92.15 Thousand |
03 Oct, 2023 | 334.9 | 351.9 | 319.9 | 349.05 | 120.7 Thousand |
02 Oct, 2023 | 334.9 | 351.9 | 319.9 | 349.05 | 120.7 Thousand |
29 Sep, 2023 | 331.35 | 334.1 | 326.15 | 328.45 | 12.74 Thousand |
28 Sep, 2023 | 338.65 | 342.8 | 317.15 | 326.45 | 34.42 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR