CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 346.0 346.0 337.5 342.5 20.39 Thousand
05 Oct, 2023 346.25 346.25 335.0 338.15 20.39 Thousand
04 Oct, 2023 346.0 350.0 338.4 341.2 92.15 Thousand
03 Oct, 2023 334.9 351.9 319.9 349.05 120.7 Thousand
02 Oct, 2023 334.9 351.9 319.9 349.05 120.7 Thousand
29 Sep, 2023 331.35 334.1 326.15 328.45 12.74 Thousand
28 Sep, 2023 338.65 342.8 317.15 326.45 34.42 Thousand
27 Sep, 2023 339.0 350.2 333.5 335.3 47.55 Thousand
26 Sep, 2023 350.0 357.7 330.4 335.95 47.55 Thousand
25 Sep, 2023 355.95 364.7 347.3 352.4 135.36 Thousand