CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 341.35 341.55 330.65 335.15 18.37 Thousand
10 Oct, 2023 343.6 345.0 335.1 338.05 29.77 Thousand
09 Oct, 2023 341.55 345.0 331.05 337.4 29.77 Thousand
08 Oct, 2023 341.55 345.0 331.05 337.4 26.63 Thousand
06 Oct, 2023 346.0 346.0 337.5 342.5 20.39 Thousand
05 Oct, 2023 346.25 346.25 335.0 338.15 20.39 Thousand
04 Oct, 2023 346.0 350.0 338.4 341.2 92.15 Thousand
03 Oct, 2023 334.9 351.9 319.9 349.05 120.7 Thousand
02 Oct, 2023 334.9 351.9 319.9 349.05 120.7 Thousand
29 Sep, 2023 331.35 334.1 326.15 328.45 12.74 Thousand