CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 326.4 338.0 323.0 326.8 38.19 Thousand
29 Oct, 2023 326.4 338.0 323.0 326.8 38.19 Thousand
27 Oct, 2023 323.6 335.95 318.0 328.75 21.59 Thousand
26 Oct, 2023 328.95 328.95 309.35 318.8 34.44 Thousand
25 Oct, 2023 325.0 332.0 314.7 325.8 40.85 Thousand
24 Oct, 2023 325.0 332.0 314.7 325.8 40.85 Thousand
23 Oct, 2023 341.95 342.3 321.15 328.25 46.33 Thousand
22 Oct, 2023 341.95 342.3 321.15 328.25 46.33 Thousand
20 Oct, 2023 343.0 345.95 335.0 342.7 21.39 Thousand
19 Oct, 2023 338.75 344.65 333.2 342.25 21.39 Thousand