CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 444.0 | 462.0 | 437.0 | 452.1 | 29.49 Thousand |
| 13 Feb, 2024 | 453.55 | 462.85 | 435.0 | 445.85 | 38.25 Thousand |
| 12 Feb, 2024 | 468.2 | 468.65 | 443.0 | 456.5 | 57.89 Thousand |
| 09 Feb, 2024 | 488.9 | 492.0 | 457.7 | 464.7 | 126.75 Thousand |
| 08 Feb, 2024 | 502.25 | 514.0 | 478.5 | 481.55 | 30.87 Thousand |
| 07 Feb, 2024 | 500.0 | 509.05 | 487.5 | 501.3 | 59.3 Thousand |
| 06 Feb, 2024 | 492.0 | 498.0 | 481.9 | 487.0 | 39.47 Thousand |
| 05 Feb, 2024 | 514.7 | 514.7 | 482.2 | 488.1 | 83.59 Thousand |
| 02 Feb, 2024 | 502.9 | 517.7 | 490.2 | 510.45 | 306.18 Thousand |
| 01 Feb, 2024 | 455.0 | 499.7 | 446.75 | 493.45 | 606.44 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK