CSL Finance Limited (CSLFINANCE.NS)

INR 342.95

(19.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 321.2 331.9 317.15 328.75 53.23 Thousand
18 Sep, 2023 322.0 330.05 312.95 325.8 63.21 Thousand
17 Sep, 2023 322.0 330.05 312.95 325.8 63.21 Thousand
15 Sep, 2023 314.0 332.95 307.35 321.05 402.35 Thousand
14 Sep, 2023 305.2 315.65 302.95 311.95 18.09 Thousand