CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 420.3 | 429.9 | 388.5 | 399.5 | 105.27 Thousand |
| 12 Mar, 2024 | 438.55 | 439.95 | 412.3 | 422.4 | 59.99 Thousand |
| 11 Mar, 2024 | 468.9 | 468.9 | 432.1 | 434.2 | 31.74 Thousand |
| 07 Mar, 2024 | 440.7 | 448.45 | 435.0 | 436.45 | 20.46 Thousand |
| 06 Mar, 2024 | 452.1 | 452.5 | 428.75 | 438.5 | 68.32 Thousand |
| 05 Mar, 2024 | 451.65 | 458.9 | 448.3 | 454.45 | 12.93 Thousand |
| 04 Mar, 2024 | 461.65 | 469.0 | 450.8 | 453.6 | 26.21 Thousand |
| 02 Mar, 2024 | 468.0 | 468.0 | 449.9 | 459.3 | 16.31 Thousand |
| 01 Mar, 2024 | 468.95 | 478.15 | 465.5 | 470.85 | 18.32 Thousand |
| 29 Feb, 2024 | 452.55 | 468.9 | 452.55 | 466.55 | 36.71 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK