CSL Finance Limited (CSLFINANCE.NS)
INR 320.55
(-1.49%)
INR 320.55
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 355.0 | 359.0 | 349.05 | 353.15 | 47.9 Thousand |
| 15 Oct, 2023 | 355.0 | 359.0 | 349.05 | 353.15 | 40.37 Thousand |
| 13 Oct, 2023 | 337.95 | 360.0 | 332.35 | 353.2 | 89.91 Thousand |
| 12 Oct, 2023 | 336.55 | 341.15 | 332.7 | 335.6 | 89.91 Thousand |
| 11 Oct, 2023 | 341.35 | 341.55 | 330.65 | 335.15 | 18.37 Thousand |
| 10 Oct, 2023 | 343.6 | 345.0 | 335.1 | 338.05 | 29.77 Thousand |
| 09 Oct, 2023 | 341.55 | 345.0 | 331.05 | 337.4 | 29.77 Thousand |
| 08 Oct, 2023 | 341.55 | 345.0 | 331.05 | 337.4 | 26.63 Thousand |
| 06 Oct, 2023 | 346.0 | 346.0 | 337.5 | 342.5 | 20.39 Thousand |
| 05 Oct, 2023 | 346.25 | 346.25 | 335.0 | 338.15 | 20.39 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR