CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 472.4 480.0 436.25 441.15 301.59 Thousand
11 Dec, 2023 415.5 476.0 412.35 460.0 301.59 Thousand
10 Dec, 2023 415.5 476.0 412.35 460.0 280.53 Thousand
08 Dec, 2023 412.15 419.9 406.05 410.65 52.28 Thousand
07 Dec, 2023 419.85 423.9 403.1 412.1 56.21 Thousand
06 Dec, 2023 426.4 433.2 412.75 413.6 59.63 Thousand
05 Dec, 2023 425.0 433.1 421.0 423.85 59.63 Thousand
04 Dec, 2023 432.15 432.2 421.1 425.55 47.88 Thousand
03 Dec, 2023 432.15 432.2 421.1 425.55 47.88 Thousand
01 Dec, 2023 423.65 434.85 418.0 421.65 101.07 Thousand