INR 312.15
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 426.4 | 433.2 | 412.75 | 413.6 | 59.63 Thousand |
05 Dec, 2023 | 425.0 | 433.1 | 421.0 | 423.85 | 59.63 Thousand |
04 Dec, 2023 | 432.15 | 432.2 | 421.1 | 425.55 | 47.88 Thousand |
03 Dec, 2023 | 432.15 | 432.2 | 421.1 | 425.55 | 47.88 Thousand |
01 Dec, 2023 | 423.65 | 434.85 | 418.0 | 421.65 | 101.07 Thousand |
30 Nov, 2023 | 418.05 | 426.9 | 416.45 | 423.65 | 101.07 Thousand |
29 Nov, 2023 | 425.0 | 428.05 | 412.0 | 416.95 | 80.49 Thousand |
28 Nov, 2023 | 429.85 | 429.85 | 415.0 | 423.0 | 87.31 Thousand |
27 Nov, 2023 | 429.85 | 429.85 | 415.0 | 423.0 | 87.31 Thousand |
24 Nov, 2023 | 379.85 | 421.0 | 379.85 | 417.35 | 257.18 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR