INR 312.15
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 472.4 | 480.0 | 436.25 | 441.15 | 301.59 Thousand |
11 Dec, 2023 | 415.5 | 476.0 | 412.35 | 460.0 | 301.59 Thousand |
10 Dec, 2023 | 415.5 | 476.0 | 412.35 | 460.0 | 280.53 Thousand |
08 Dec, 2023 | 412.15 | 419.9 | 406.05 | 410.65 | 52.28 Thousand |
07 Dec, 2023 | 419.85 | 423.9 | 403.1 | 412.1 | 56.21 Thousand |
06 Dec, 2023 | 426.4 | 433.2 | 412.75 | 413.6 | 59.63 Thousand |
05 Dec, 2023 | 425.0 | 433.1 | 421.0 | 423.85 | 59.63 Thousand |
04 Dec, 2023 | 432.15 | 432.2 | 421.1 | 425.55 | 47.88 Thousand |
03 Dec, 2023 | 432.15 | 432.2 | 421.1 | 425.55 | 47.88 Thousand |
01 Dec, 2023 | 423.65 | 434.85 | 418.0 | 421.65 | 101.07 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR