CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 470.0 | 481.0 | 465.45 | 477.1 | 32.25 Thousand |
| 27 Mar, 2024 | 454.85 | 472.45 | 450.1 | 465.35 | 21.09 Thousand |
| 26 Mar, 2024 | 443.05 | 457.0 | 433.65 | 454.35 | 38.41 Thousand |
| 22 Mar, 2024 | 425.0 | 457.05 | 423.0 | 445.35 | 40.48 Thousand |
| 21 Mar, 2024 | 410.2 | 429.35 | 408.45 | 424.9 | 32.05 Thousand |
| 20 Mar, 2024 | 398.0 | 411.0 | 395.9 | 407.6 | 26.04 Thousand |
| 19 Mar, 2024 | 408.25 | 413.0 | 395.05 | 398.25 | 17.05 Thousand |
| 18 Mar, 2024 | 415.0 | 419.05 | 392.6 | 404.6 | 64.52 Thousand |
| 15 Mar, 2024 | 402.4 | 421.15 | 397.15 | 417.15 | 23.1 Thousand |
| 14 Mar, 2024 | 396.4 | 419.85 | 388.4 | 400.35 | 57.32 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK