CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 426.4 433.2 412.75 413.6 59.63 Thousand
05 Dec, 2023 425.0 433.1 421.0 423.85 59.63 Thousand
04 Dec, 2023 432.15 432.2 421.1 425.55 47.88 Thousand
03 Dec, 2023 432.15 432.2 421.1 425.55 47.88 Thousand
01 Dec, 2023 423.65 434.85 418.0 421.65 101.07 Thousand
30 Nov, 2023 418.05 426.9 416.45 423.65 101.07 Thousand
29 Nov, 2023 425.0 428.05 412.0 416.95 80.49 Thousand
28 Nov, 2023 429.85 429.85 415.0 423.0 87.31 Thousand
27 Nov, 2023 429.85 429.85 415.0 423.0 87.31 Thousand
24 Nov, 2023 379.85 421.0 379.85 417.35 257.18 Thousand