CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 450.0 | 459.35 | 402.0 | 428.2 | 1.76 Million |
| 29 Apr, 2024 | 461.3 | 461.5 | 440.0 | 445.9 | 19.29 Thousand |
| 26 Apr, 2024 | 460.8 | 468.95 | 457.0 | 461.3 | 15.81 Thousand |
| 25 Apr, 2024 | 462.0 | 472.15 | 458.3 | 465.0 | 19.23 Thousand |
| 24 Apr, 2024 | 445.2 | 469.95 | 443.45 | 463.15 | 51.99 Thousand |
| 23 Apr, 2024 | 445.0 | 446.45 | 438.0 | 442.85 | 18.5 Thousand |
| 22 Apr, 2024 | 448.8 | 462.35 | 441.0 | 442.95 | 21.34 Thousand |
| 19 Apr, 2024 | 446.9 | 456.4 | 431.05 | 447.85 | 29.48 Thousand |
| 18 Apr, 2024 | 458.0 | 460.85 | 442.35 | 449.2 | 23.4 Thousand |
| 16 Apr, 2024 | 443.05 | 459.9 | 440.05 | 456.45 | 20.02 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK