CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 409.2 | 421.9 | 402.9 | 412.35 | 49.67 Thousand |
| 28 May, 2024 | 417.7 | 419.45 | 402.9 | 405.1 | 29.47 Thousand |
| 27 May, 2024 | 412.4 | 418.8 | 404.3 | 416.0 | 41.59 Thousand |
| 24 May, 2024 | 411.0 | 417.5 | 407.1 | 412.45 | 46.71 Thousand |
| 23 May, 2024 | 428.25 | 428.25 | 409.7 | 413.4 | 71.44 Thousand |
| 22 May, 2024 | 419.9 | 431.0 | 413.0 | 424.0 | 83.31 Thousand |
| 21 May, 2024 | 418.0 | 420.75 | 403.55 | 415.55 | 111.9 Thousand |
| 18 May, 2024 | 412.35 | 419.8 | 410.0 | 413.65 | 19.64 Thousand |
| 17 May, 2024 | 414.45 | 428.0 | 407.6 | 412.0 | 67.71 Thousand |
| 16 May, 2024 | 420.95 | 422.95 | 409.6 | 415.0 | 67.44 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK