CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 468.2 | 468.65 | 443.0 | 456.5 | 57.89 Thousand |
| 09 Feb, 2024 | 488.9 | 492.0 | 457.7 | 464.7 | 126.75 Thousand |
| 08 Feb, 2024 | 502.25 | 514.0 | 478.5 | 481.55 | 126.75 Thousand |
| 07 Feb, 2024 | 500.0 | 509.05 | 487.5 | 501.3 | 59.3 Thousand |
| 06 Feb, 2024 | 492.0 | 498.0 | 481.9 | 487.0 | 59.3 Thousand |
| 05 Feb, 2024 | 514.7 | 514.7 | 482.2 | 488.1 | 83.59 Thousand |
| 04 Feb, 2024 | 514.7 | 514.7 | 482.2 | 488.1 | 83.59 Thousand |
| 02 Feb, 2024 | 502.9 | 517.7 | 490.2 | 510.45 | 306.18 Thousand |
| 01 Feb, 2024 | 455.0 | 499.7 | 446.75 | 493.45 | 606.44 Thousand |
| 31 Jan, 2024 | 446.75 | 454.0 | 436.15 | 451.5 | 606.44 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR