CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 461.65 469.0 450.8 453.6 26.21 Thousand
03 Mar, 2024 461.65 469.0 450.8 453.6 26.21 Thousand
02 Mar, 2024 468.0 468.0 449.9 459.3 16.31 Thousand
01 Mar, 2024 468.95 478.15 465.5 470.85 18.32 Thousand
29 Feb, 2024 452.55 468.9 452.55 466.55 36.71 Thousand
28 Feb, 2024 472.0 478.95 450.0 454.9 36.71 Thousand
27 Feb, 2024 481.0 484.4 471.95 473.45 35.36 Thousand
26 Feb, 2024 479.7 491.0 472.0 479.05 22.01 Thousand
25 Feb, 2024 479.7 491.0 472.0 479.05 14.13 Thousand
23 Feb, 2024 476.7 491.7 474.6 477.3 22.55 Thousand