CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 461.1 | 473.9 | 459.95 | 469.8 | 27.18 Thousand |
| 10 Jul, 2024 | 474.45 | 474.5 | 451.5 | 460.2 | 26.2 Thousand |
| 09 Jul, 2024 | 460.4 | 478.5 | 446.25 | 472.0 | 55.51 Thousand |
| 08 Jul, 2024 | 461.35 | 468.95 | 455.0 | 457.15 | 25.07 Thousand |
| 05 Jul, 2024 | 470.8 | 472.2 | 462.1 | 467.8 | 22.99 Thousand |
| 04 Jul, 2024 | 470.55 | 478.5 | 462.6 | 470.7 | 25.62 Thousand |
| 03 Jul, 2024 | 484.2 | 487.85 | 467.0 | 469.65 | 29.52 Thousand |
| 02 Jul, 2024 | 475.15 | 490.0 | 472.85 | 481.7 | 110.03 Thousand |
| 01 Jul, 2024 | 453.0 | 480.05 | 448.8 | 471.7 | 100.45 Thousand |
| 28 Jun, 2024 | 446.0 | 465.0 | 446.0 | 452.75 | 23.54 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK