CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 455.0 | 463.4 | 436.35 | 443.25 | 61.1 Thousand |
| 26 Jun, 2024 | 464.6 | 474.8 | 447.0 | 461.0 | 57.35 Thousand |
| 25 Jun, 2024 | 465.1 | 470.4 | 459.95 | 464.6 | 30.24 Thousand |
| 24 Jun, 2024 | 466.4 | 471.4 | 458.05 | 465.1 | 50.73 Thousand |
| 21 Jun, 2024 | 466.7 | 489.75 | 459.0 | 463.95 | 146.83 Thousand |
| 20 Jun, 2024 | 463.3 | 481.0 | 461.55 | 464.8 | 73.17 Thousand |
| 19 Jun, 2024 | 461.05 | 475.0 | 456.8 | 464.3 | 41.58 Thousand |
| 18 Jun, 2024 | 459.8 | 477.9 | 458.55 | 461.1 | 67 Thousand |
| 14 Jun, 2024 | 467.9 | 471.8 | 455.15 | 459.8 | 72.25 Thousand |
| 13 Jun, 2024 | 463.1 | 483.0 | 457.45 | 467.45 | 143.08 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK