CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 489.55 492.5 469.15 474.3 28.38 Thousand
21 Feb, 2024 492.05 496.5 483.55 487.1 34.89 Thousand
20 Feb, 2024 503.25 508.45 489.05 491.4 37.21 Thousand
19 Feb, 2024 493.65 514.0 482.85 500.7 125.57 Thousand
18 Feb, 2024 493.65 514.0 482.85 500.7 125.57 Thousand
16 Feb, 2024 475.3 484.85 466.1 482.85 39.87 Thousand
15 Feb, 2024 449.35 474.25 449.35 468.3 39.87 Thousand
14 Feb, 2024 444.0 462.0 437.0 452.1 29.49 Thousand
13 Feb, 2024 453.55 462.85 435.0 445.85 38.25 Thousand
12 Feb, 2024 468.2 468.65 443.0 456.5 57.89 Thousand