CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 415.0 419.05 392.6 404.6 64.52 Thousand
15 Mar, 2024 402.4 421.15 397.15 417.15 23.1 Thousand
14 Mar, 2024 396.4 419.85 388.4 400.35 57.32 Thousand
13 Mar, 2024 420.3 429.9 388.5 399.5 105.27 Thousand
12 Mar, 2024 438.55 439.95 412.3 422.4 105.27 Thousand
11 Mar, 2024 468.9 468.9 432.1 434.2 59.99 Thousand
10 Mar, 2024 468.9 468.9 432.1 434.2 31.74 Thousand
07 Mar, 2024 440.7 448.45 435.0 436.45 20.46 Thousand
06 Mar, 2024 452.1 452.5 428.75 438.5 68.32 Thousand
05 Mar, 2024 451.65 458.9 448.3 454.45 68.32 Thousand