CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 468.7 | 529.0 | 463.6 | 522.05 | 381.6 Thousand |
| 25 Jul, 2024 | 465.0 | 477.0 | 463.0 | 467.9 | 13.5 Thousand |
| 24 Jul, 2024 | 469.9 | 488.2 | 468.05 | 470.85 | 50.26 Thousand |
| 23 Jul, 2024 | 476.1 | 476.1 | 442.15 | 467.4 | 40.13 Thousand |
| 22 Jul, 2024 | 451.3 | 492.0 | 451.3 | 472.7 | 56.52 Thousand |
| 19 Jul, 2024 | 465.6 | 465.6 | 451.4 | 451.6 | 14.4 Thousand |
| 18 Jul, 2024 | 481.7 | 481.7 | 460.5 | 462.35 | 25.15 Thousand |
| 16 Jul, 2024 | 472.3 | 487.0 | 467.65 | 478.3 | 51.42 Thousand |
| 15 Jul, 2024 | 467.7 | 475.45 | 458.0 | 470.85 | 27.16 Thousand |
| 12 Jul, 2024 | 473.1 | 481.2 | 463.05 | 465.25 | 41.68 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK