CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 435.0 435.0 415.0 419.05 74.88 Thousand
23 Aug, 2024 443.5 445.5 418.2 429.7 77.44 Thousand
22 Aug, 2024 449.35 449.35 440.0 442.15 12.66 Thousand
21 Aug, 2024 458.5 463.15 440.0 442.7 29.61 Thousand
20 Aug, 2024 457.0 463.55 443.05 458.5 27.94 Thousand
19 Aug, 2024 409.45 488.0 409.45 461.2 142.68 Thousand
16 Aug, 2024 410.4 425.9 405.8 409.4 25.61 Thousand
14 Aug, 2024 417.9 422.55 405.0 408.3 43.24 Thousand
13 Aug, 2024 427.5 435.45 409.05 411.75 70.35 Thousand
12 Aug, 2024 435.2 440.95 426.95 428.7 17.89 Thousand