CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 473.1 473.1 456.4 458.85 7988.00
11 Apr, 2024 473.1 473.1 456.4 458.85 7988.00
10 Apr, 2024 472.45 479.75 468.0 470.6 9551.00
09 Apr, 2024 471.75 484.0 463.0 470.6 13.43 Thousand
08 Apr, 2024 486.4 486.4 468.0 472.1 19.02 Thousand
07 Apr, 2024 486.4 486.4 468.0 472.1 19.02 Thousand
05 Apr, 2024 455.4 501.45 450.0 482.0 82.4 Thousand
04 Apr, 2024 460.35 468.65 447.05 450.85 82.4 Thousand
03 Apr, 2024 463.25 464.9 448.15 455.75 19.1 Thousand
02 Apr, 2024 462.65 464.95 453.3 458.65 19.1 Thousand