CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 451.0 | 464.95 | 451.0 | 453.3 | 16.17 Thousand |
| 20 Sep, 2024 | 452.0 | 458.5 | 445.1 | 449.05 | 10.97 Thousand |
| 19 Sep, 2024 | 456.7 | 462.75 | 439.6 | 443.85 | 41.11 Thousand |
| 18 Sep, 2024 | 456.65 | 460.4 | 453.0 | 454.75 | 11.65 Thousand |
| 17 Sep, 2024 | 457.45 | 459.95 | 450.9 | 453.3 | 13.96 Thousand |
| 16 Sep, 2024 | 446.0 | 465.65 | 445.95 | 454.1 | 23.72 Thousand |
| 13 Sep, 2024 | 449.9 | 460.65 | 446.5 | 452.7 | 22.78 Thousand |
| 12 Sep, 2024 | 455.2 | 466.0 | 440.05 | 443.25 | 53.06 Thousand |
| 11 Sep, 2024 | 460.7 | 468.95 | 450.05 | 452.95 | 37.13 Thousand |
| 10 Sep, 2024 | 453.55 | 464.3 | 451.55 | 458.3 | 31.47 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK