CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 425.8 | 435.8 | 422.25 | 429.75 | 110.29 Thousand |
| 05 May, 2024 | 425.8 | 435.8 | 422.25 | 429.75 | 110.29 Thousand |
| 03 May, 2024 | 442.75 | 444.9 | 425.0 | 428.8 | 108.32 Thousand |
| 02 May, 2024 | 434.55 | 441.0 | 423.15 | 438.9 | 285.38 Thousand |
| 01 May, 2024 | 434.55 | 441.0 | 423.15 | 438.9 | 285.38 Thousand |
| 30 Apr, 2024 | 450.0 | 459.35 | 402.0 | 428.2 | 1.76 Million |
| 29 Apr, 2024 | 461.3 | 461.5 | 440.0 | 445.9 | 1.76 Million |
| 28 Apr, 2024 | 461.3 | 461.5 | 440.0 | 445.9 | 19.29 Thousand |
| 26 Apr, 2024 | 460.8 | 468.95 | 457.0 | 461.3 | 15.81 Thousand |
| 25 Apr, 2024 | 462.0 | 472.15 | 458.3 | 465.0 | 19.23 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR