CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 414.45 428.0 407.6 412.0 67.71 Thousand
16 May, 2024 420.95 422.95 409.6 415.0 67.71 Thousand
15 May, 2024 424.05 434.8 413.0 416.3 192.2 Thousand
14 May, 2024 429.0 429.0 418.0 422.2 192.2 Thousand
13 May, 2024 424.0 428.0 405.2 422.9 46.28 Thousand
12 May, 2024 424.0 428.0 405.2 422.9 46.28 Thousand
10 May, 2024 412.95 422.0 403.85 417.85 28.11 Thousand
09 May, 2024 418.35 418.4 402.0 405.4 28.11 Thousand
08 May, 2024 416.65 422.95 410.0 413.6 38.48 Thousand
07 May, 2024 430.0 431.1 413.0 415.85 66.14 Thousand