CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 406.7 | 414.0 | 397.65 | 407.95 | 31.99 Thousand |
| 07 Oct, 2024 | 428.7 | 428.7 | 400.0 | 402.8 | 37.67 Thousand |
| 04 Oct, 2024 | 419.6 | 426.8 | 417.1 | 419.75 | 32.69 Thousand |
| 03 Oct, 2024 | 434.5 | 440.5 | 418.0 | 423.4 | 35.94 Thousand |
| 01 Oct, 2024 | 430.1 | 437.25 | 428.0 | 432.2 | 15.54 Thousand |
| 30 Sep, 2024 | 440.6 | 449.8 | 420.1 | 427.95 | 53.88 Thousand |
| 27 Sep, 2024 | 444.6 | 464.55 | 428.65 | 438.3 | 23.76 Thousand |
| 26 Sep, 2024 | 443.7 | 452.65 | 440.1 | 442.25 | 11.53 Thousand |
| 25 Sep, 2024 | 461.4 | 461.4 | 440.1 | 443.7 | 21.04 Thousand |
| 24 Sep, 2024 | 455.7 | 463.3 | 454.0 | 458.95 | 16.04 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK