CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 466.6 | 466.6 | 450.1 | 453.55 | 34.19 Thousand |
| 06 Sep, 2024 | 468.1 | 483.2 | 455.0 | 459.7 | 53.35 Thousand |
| 05 Sep, 2024 | 480.0 | 487.45 | 451.3 | 475.25 | 261.27 Thousand |
| 04 Sep, 2024 | 405.0 | 485.0 | 404.55 | 461.8 | 367.42 Thousand |
| 03 Sep, 2024 | 411.6 | 417.45 | 406.8 | 410.15 | 80.78 Thousand |
| 02 Sep, 2024 | 418.0 | 418.0 | 404.9 | 409.4 | 36.29 Thousand |
| 30 Aug, 2024 | 417.0 | 420.0 | 404.15 | 407.8 | 181.7 Thousand |
| 29 Aug, 2024 | 421.7 | 421.7 | 409.2 | 415.6 | 78.6 Thousand |
| 28 Aug, 2024 | 412.75 | 428.7 | 409.0 | 415.45 | 84.07 Thousand |
| 27 Aug, 2024 | 425.35 | 428.0 | 409.1 | 412.75 | 95.29 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK