CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 440.3 448.3 431.0 435.7 19.25 Thousand
08 Aug, 2024 431.2 447.2 431.2 437.95 40.23 Thousand
07 Aug, 2024 430.1 435.85 418.85 428.9 88.05 Thousand
06 Aug, 2024 438.75 448.9 420.0 427.8 55.58 Thousand
05 Aug, 2024 461.15 464.2 430.15 434.2 92.91 Thousand
02 Aug, 2024 468.35 478.15 462.8 469.8 52.46 Thousand
01 Aug, 2024 506.8 508.95 459.05 467.0 154.33 Thousand
31 Jul, 2024 500.5 519.45 490.85 499.3 150.95 Thousand
30 Jul, 2024 500.0 509.0 495.75 500.5 56.09 Thousand
29 Jul, 2024 530.0 533.0 501.0 503.9 136.54 Thousand