CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 477.3 485.05 456.95 462.65 27.82 Thousand
28 Mar, 2024 470.0 481.0 465.45 477.1 32.25 Thousand
27 Mar, 2024 454.85 472.45 450.1 465.35 32.25 Thousand
26 Mar, 2024 443.05 457.0 433.65 454.35 38.41 Thousand
25 Mar, 2024 443.05 457.0 433.65 454.35 38.41 Thousand
22 Mar, 2024 425.0 457.05 423.0 445.35 40.48 Thousand
21 Mar, 2024 410.2 429.35 408.45 424.9 40.48 Thousand
20 Mar, 2024 398.0 411.0 395.9 407.6 32.05 Thousand
19 Mar, 2024 408.25 413.0 395.05 398.25 26.04 Thousand
18 Mar, 2024 415.0 419.05 392.6 404.6 64.52 Thousand