CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 338.0 | 346.05 | 331.7 | 341.65 | 137.39 Thousand |
| 04 Nov, 2024 | 344.15 | 348.8 | 326.0 | 330.55 | 55.96 Thousand |
| 01 Nov, 2024 | 351.0 | 351.05 | 339.0 | 342.8 | 32.88 Thousand |
| 31 Oct, 2024 | 345.0 | 351.0 | 339.95 | 344.35 | 57.04 Thousand |
| 30 Oct, 2024 | 356.0 | 357.25 | 344.0 | 346.4 | 40.36 Thousand |
| 29 Oct, 2024 | 355.35 | 357.0 | 345.8 | 350.75 | 27.7 Thousand |
| 28 Oct, 2024 | 336.0 | 354.0 | 336.0 | 350.1 | 16.87 Thousand |
| 25 Oct, 2024 | 356.9 | 362.9 | 329.1 | 340.5 | 88.19 Thousand |
| 24 Oct, 2024 | 363.2 | 364.45 | 355.0 | 356.9 | 21.17 Thousand |
| 23 Oct, 2024 | 359.0 | 368.2 | 350.6 | 357.85 | 46.07 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK