CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 419.15 | 428.3 | 419.15 | 424.85 | 175.18 Thousand |
| 10 Jun, 2024 | 425.6 | 430.0 | 417.1 | 419.15 | 14.8 Thousand |
| 09 Jun, 2024 | 425.6 | 430.0 | 417.1 | 419.15 | 14.06 Thousand |
| 07 Jun, 2024 | 421.8 | 429.85 | 417.9 | 424.45 | 19.02 Thousand |
| 06 Jun, 2024 | 408.3 | 421.8 | 408.25 | 418.9 | 31.47 Thousand |
| 05 Jun, 2024 | 399.0 | 412.0 | 391.3 | 405.45 | 31.47 Thousand |
| 04 Jun, 2024 | 410.2 | 412.0 | 385.65 | 400.5 | 84.39 Thousand |
| 03 Jun, 2024 | 439.0 | 439.0 | 407.9 | 413.05 | 84.39 Thousand |
| 02 Jun, 2024 | 439.0 | 439.0 | 407.9 | 413.05 | 66.35 Thousand |
| 31 May, 2024 | 434.0 | 434.5 | 418.0 | 422.8 | 36.22 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR